Oak Valley Bancorp (OVLY)

USD 24.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 27.71 27.71 27.1 27.4 4467.00
11 Jan, 2024 27.17 27.38 26.92 27.38 9416.00
10 Jan, 2024 27.34 27.82 27.33 27.59 7408.00
09 Jan, 2024 27.43 27.81 27.38 27.51 8938.00
08 Jan, 2024 27.4 27.86 27.25 27.81 6108.00
05 Jan, 2024 27.93 28.22 27.44 27.44 16.27 Thousand
04 Jan, 2024 28.69 28.89 28.01 28.01 12.21 Thousand
03 Jan, 2024 29.38 29.45 28.23 28.43 14.14 Thousand
02 Jan, 2024 30.13 30.13 29.18 29.42 27.37 Thousand
29 Dec, 2023 30.29 30.32 29.84 29.95 12.66 Thousand