Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 12.75 12.75 12.59 12.63 1023.00
14 Dec, 2016 12.74 12.74 12.74 12.74 259.00
13 Dec, 2016 12.15 12.15 12.15 12.15 633.00
12 Dec, 2016 12.73 12.73 12.39 12.39 2771.00
09 Dec, 2016 12.52 12.54 12.2 12.47 6041.00
08 Dec, 2016 12.5 12.55 12.25 12.25 8077.00
07 Dec, 2016 11.59 12.71 11.4 12.25 14.8 Thousand
06 Dec, 2016 11.57 11.57 11.57 11.57 143.00
05 Dec, 2016 11.6 11.6 11.46 11.57 1261.00
02 Dec, 2016 11.5 11.6 11.5 11.6 3924.00