Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 11.54 11.6 11.36 11.39 4239.00
29 Nov, 2016 11.35 11.59 11.2 11.56 6884.00
28 Nov, 2016 11.6 11.6 11.52 11.52 10.08 Thousand
25 Nov, 2016 11.55 11.57 11.38 11.57 835.00
23 Nov, 2016 11.6 11.6 11.6 11.6 2000.00
22 Nov, 2016 11.45 11.45 11.31 11.31 1337.00
17 Nov, 2016 11.5 11.52 11.5 11.52 3005.00
16 Nov, 2016 11.6 11.61 11.6 11.6 3470.00
15 Nov, 2016 11.64 11.75 11.6 11.6 2505.00
14 Nov, 2016 11.45 11.7 11.45 11.5 2808.00