Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 12.55 12.58 12.5 12.5 2298.00
30 Dec, 2016 12.19 12.55 12.19 12.55 695.00
29 Dec, 2016 11.77 11.77 11.77 11.77 1228.00
28 Dec, 2016 12.41 12.42 12.41 12.42 908.00
27 Dec, 2016 12.67 12.68 12.5 12.5 911.00
23 Dec, 2016 12.3 12.3 12.28 12.28 411.00
22 Dec, 2016 12.38 12.38 12.1 12.1 310.00
21 Dec, 2016 11.75 12.04 11.75 12.04 209.00
19 Dec, 2016 12.38 12.39 12.38 12.38 2542.00
16 Dec, 2016 12.44 12.44 12.3 12.38 627.00