Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 14.15 14.29 14.15 14.29 1376.00
03 Feb, 2017 14.43 14.43 14.15 14.15 1246.00
02 Feb, 2017 14.19 14.37 14.15 14.35 1818.00
01 Feb, 2017 14.29 14.29 14.29 14.29 597.00
31 Jan, 2017 14.19 14.19 14.15 14.15 1151.00
30 Jan, 2017 14.15 14.22 14.15 14.15 3596.00
27 Jan, 2017 14.33 14.34 14.25 14.33 942.00
26 Jan, 2017 14.5 14.5 14.33 14.35 663.00
25 Jan, 2017 14.47 14.54 14.27 14.54 1049.00
24 Jan, 2017 14.2 14.44 14.2 14.44 520.00