Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 14.11 14.18 14.11 14.18 2124.00
20 Jan, 2017 14.49 15.0 13.55 15.0 3904.00
19 Jan, 2017 13.5 13.5 13.5 13.5 1481.00
18 Jan, 2017 13.44 13.5 13.29 13.45 3489.00
17 Jan, 2017 13.38 13.5 13.0 13.0 1622.00
13 Jan, 2017 12.78 13.36 12.78 13.36 9892.00
10 Jan, 2017 12.75 12.76 12.65 12.76 5466.00
09 Jan, 2017 12.69 12.69 12.69 12.69 293.00
05 Jan, 2017 12.65 12.65 12.65 12.65 131.00
04 Jan, 2017 12.39 12.59 12.39 12.59 690.00