Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 11.25 11.25 10.32 11.25 3051.00
10 Nov, 2016 10.37 11.25 10.37 11.25 3797.00
09 Nov, 2016 10.56 10.86 10.26 10.86 8313.00
08 Nov, 2016 10.56 10.56 10.45 10.5 4887.00
07 Nov, 2016 10.48 10.49 10.48 10.49 1569.00
04 Nov, 2016 10.2 10.4 10.0 10.25 23.45 Thousand
03 Nov, 2016 10.45 10.47 10.4 10.4 7882.00
02 Nov, 2016 10.46 10.46 10.45 10.45 1124.00
01 Nov, 2016 10.42 10.46 10.42 10.46 1963.00
31 Oct, 2016 10.46 10.5 10.46 10.48 5953.00