Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 10.5 10.5 10.49 10.5 16.81 Thousand
04 Oct, 2016 10.89 10.89 10.31 10.5 3443.00
03 Oct, 2016 10.25 11.24 10.25 10.56 11.09 Thousand
30 Sep, 2016 10.2 10.2 10.2 10.2 100.00
29 Sep, 2016 10.26 10.26 10.2 10.2 3001.00
28 Sep, 2016 10.25 10.26 10.25 10.25 3235.00
27 Sep, 2016 10.25 10.25 10.25 10.25 1272.00
23 Sep, 2016 10.2 10.24 10.19 10.24 3781.00
22 Sep, 2016 10.16 10.16 10.15 10.15 2251.00
21 Sep, 2016 10.1 10.18 10.1 10.18 1196.00