Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 10.09 10.09 10.0 10.0 589.00
01 Sep, 2016 9.96 9.96 9.96 9.96 423.00
31 Aug, 2016 9.88 9.99 9.88 9.98 2737.00
30 Aug, 2016 9.55 9.55 9.55 9.55 1050.00
29 Aug, 2016 10.03 10.03 9.74 9.91 7417.00
26 Aug, 2016 10.1 10.1 10.0 10.03 15.8 Thousand
25 Aug, 2016 10.01 10.05 10.0 10.05 6597.00
24 Aug, 2016 10.14 10.14 10.0 10.0 729.00
23 Aug, 2016 9.96 9.96 9.96 9.96 251.00
18 Aug, 2016 10.0 10.0 10.0 10.0 366.00