Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 10.05 10.05 9.96 9.96 450.00
01 Aug, 2016 10.0 10.08 9.52 9.9 7625.00
29 Jul, 2016 9.86 10.0 9.86 10.0 481.00
28 Jul, 2016 9.85 10.0 9.84 10.0 2363.00
27 Jul, 2016 9.85 9.85 9.8 9.85 1808.00
25 Jul, 2016 10.05 10.05 10.05 10.05 510.00
22 Jul, 2016 9.7 10.0 9.7 9.98 45.57 Thousand
21 Jul, 2016 9.9 10.03 9.62 9.7 30.94 Thousand
20 Jul, 2016 9.6 9.65 9.6 9.65 4632.00
18 Jul, 2016 9.58 9.58 9.58 9.58 2367.00