Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 9.35 9.53 9.35 9.53 1145.00
14 Jul, 2016 9.5 9.61 9.5 9.6 3539.00
13 Jul, 2016 9.67 9.9 9.59 9.6 5900.00
11 Jul, 2016 9.84 9.99 9.79 9.79 986.00
08 Jul, 2016 9.65 9.82 9.65 9.82 2300.00
07 Jul, 2016 9.66 9.74 9.65 9.65 3679.00
05 Jul, 2016 9.85 10.0 9.65 9.81 14.24 Thousand
30 Jun, 2016 9.7 9.97 9.7 9.75 11.73 Thousand
29 Jun, 2016 9.9 9.9 9.76 9.76 2145.00
28 Jun, 2016 9.64 9.64 9.64 9.64 2002.00