Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 9.82 9.83 9.68 9.68 3219.00
06 Jun, 2016 9.69 9.7 9.68 9.69 2280.00
03 Jun, 2016 9.71 9.75 9.68 9.68 4309.00
02 Jun, 2016 9.68 9.68 9.68 9.68 283.00
01 Jun, 2016 9.71 9.8 9.66 9.67 7715.00
31 May, 2016 9.6 9.75 9.56 9.75 4493.00
27 May, 2016 9.49 9.55 9.45 9.45 3380.00
26 May, 2016 9.6 9.6 9.55 9.55 1521.00
25 May, 2016 9.45 9.45 9.45 9.45 1252.00
24 May, 2016 9.48 9.49 9.48 9.49 502.00