Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 10.33 10.37 10.33 10.37 259.00
19 Sep, 2016 10.17 10.37 10.17 10.25 3920.00
16 Sep, 2016 10.09 10.19 10.09 10.17 11.43 Thousand
15 Sep, 2016 10.0 10.0 10.0 10.0 217.00
14 Sep, 2016 10.0 10.0 10.0 10.0 1262.00
13 Sep, 2016 10.04 10.04 10.04 10.04 262.00
12 Sep, 2016 9.9 10.09 9.9 9.92 550.00
09 Sep, 2016 9.95 10.08 9.95 9.99 727.00
07 Sep, 2016 9.97 9.97 9.97 9.97 1067.00
06 Sep, 2016 9.95 10.1 9.94 10.0 3519.00