Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 22.25 22.25 21.94 21.95 2302.00
13 Feb, 2018 21.81 21.81 21.75 21.8 1561.00
12 Feb, 2018 21.79 21.84 21.35 21.35 3536.00
09 Feb, 2018 21.45 22.0 19.84 21.18 15.61 Thousand
08 Feb, 2018 21.7 21.7 20.5 21.65 3590.00
07 Feb, 2018 21.1 21.7 21.0 21.7 5518.00
06 Feb, 2018 20.01 21.4 19.76 21.4 9060.00
05 Feb, 2018 20.5 21.34 20.21 20.38 11.95 Thousand
02 Feb, 2018 21.18 21.18 20.54 21.0 1686.00
01 Feb, 2018 19.6 21.33 19.6 21.32 6747.00