Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 22.75 22.75 21.51 22.2 2251.00
16 Jan, 2018 22.69 22.75 22.46 22.75 11.49 Thousand
12 Jan, 2018 22.48 23.2 22.47 22.49 3861.00
11 Jan, 2018 23.8 23.8 19.75 22.37 17.25 Thousand
10 Jan, 2018 23.2 23.89 23.15 23.68 38.5 Thousand
09 Jan, 2018 22.0 23.25 20.82 23.24 10.25 Thousand
08 Jan, 2018 20.83 21.99 20.83 21.99 4993.00
05 Jan, 2018 20.43 20.96 20.43 20.95 3825.00
04 Jan, 2018 20.69 20.76 19.96 20.33 9118.00
03 Jan, 2018 20.01 20.96 18.84 20.93 10.61 Thousand