Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 18.47 19.25 18.46 19.25 9335.00
14 Dec, 2017 18.34 18.4 18.34 18.38 917.00
12 Dec, 2017 18.57 18.57 18.57 18.57 587.00
11 Dec, 2017 18.17 18.99 18.17 18.87 2207.00
07 Dec, 2017 18.54 18.54 18.43 18.43 869.00
06 Dec, 2017 18.99 18.99 17.99 18.75 23.92 Thousand
05 Dec, 2017 18.84 18.84 18.2 18.8 1354.00
04 Dec, 2017 18.5 18.53 18.5 18.5 2526.00
01 Dec, 2017 18.15 18.5 18.15 18.5 6713.00
30 Nov, 2017 18.24 18.24 18.24 18.24 310.00