Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 17.0 17.38 17.0 17.38 382.00
13 Nov, 2017 16.7 16.89 16.7 16.89 687.00
10 Nov, 2017 17.1 17.1 16.75 16.76 3977.00
09 Nov, 2017 16.75 17.06 16.75 16.75 5889.00
08 Nov, 2017 16.8 16.8 16.8 16.8 526.00
07 Nov, 2017 16.75 16.75 16.75 16.75 318.00
06 Nov, 2017 16.9 16.92 16.7 16.92 20.01 Thousand
01 Nov, 2017 16.75 16.9 16.75 16.9 1073.00
26 Oct, 2017 16.65 17.05 16.65 17.05 874.00
25 Oct, 2017 17.07 17.1 16.65 16.65 4827.00