Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 16.6 16.6 16.6 16.6 1136.00
23 Oct, 2017 16.5 16.78 16.5 16.55 1916.00
20 Oct, 2017 16.38 16.78 16.27 16.78 1536.00
19 Oct, 2017 16.75 16.82 16.32 16.42 9982.00
18 Oct, 2017 17.03 17.03 16.8 16.8 1745.00
17 Oct, 2017 16.79 16.8 16.77 16.78 694.00
16 Oct, 2017 17.07 17.07 17.04 17.04 669.00
12 Oct, 2017 17.24 17.46 17.07 17.07 678.00
10 Oct, 2017 17.3 17.3 17.3 17.3 779.00
09 Oct, 2017 17.08 17.49 16.84 17.49 6575.00