Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 18.49 18.49 17.99 18.49 552.00
28 Nov, 2017 17.93 18.19 17.93 18.0 2882.00
27 Nov, 2017 17.89 18.15 17.84 18.15 9979.00
24 Nov, 2017 17.7 17.7 17.23 17.59 905.00
22 Nov, 2017 17.43 17.43 17.34 17.36 932.00
21 Nov, 2017 17.2 17.74 17.2 17.21 2276.00
20 Nov, 2017 17.53 17.71 17.01 17.71 4892.00
17 Nov, 2017 17.3 17.38 17.3 17.38 814.00
16 Nov, 2017 17.38 17.38 17.27 17.3 1823.00
15 Nov, 2017 17.39 17.7 17.05 17.3 11.67 Thousand