Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 20.5 20.75 20.4 20.62 3432.00
30 Jan, 2018 20.38 20.4 19.67 20.22 6988.00
29 Jan, 2018 21.13 21.13 20.27 20.71 7890.00
26 Jan, 2018 21.69 21.69 21.59 21.6 1078.00
25 Jan, 2018 21.65 21.65 21.01 21.51 1832.00
24 Jan, 2018 21.09 21.49 21.09 21.13 1440.00
23 Jan, 2018 21.0 21.85 21.0 21.1 5798.00
22 Jan, 2018 20.85 21.4 20.75 20.77 6505.00
19 Jan, 2018 22.41 22.41 20.35 20.74 12 Thousand
18 Jan, 2018 22.2 22.67 22.11 22.2 8704.00