Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 21.9 21.9 21.9 21.9 1172.00
28 Feb, 2018 22.0 22.0 21.36 21.42 3840.00
27 Feb, 2018 22.35 22.35 21.78 22.0 3026.00
26 Feb, 2018 22.25 22.25 22.15 22.15 1616.00
23 Feb, 2018 22.25 22.25 21.17 22.25 1530.00
22 Feb, 2018 21.75 22.25 21.75 22.25 3188.00
21 Feb, 2018 21.73 22.25 21.73 22.25 3021.00
20 Feb, 2018 21.59 21.95 21.59 21.95 1491.00
16 Feb, 2018 21.5 21.95 21.42 21.95 3091.00
15 Feb, 2018 21.42 21.94 21.07 21.5 3971.00