Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 22.69 22.69 20.3 22.3 15.21 Thousand
28 Mar, 2018 21.65 22.5 21.65 22.4 11.57 Thousand
27 Mar, 2018 22.49 22.55 21.22 22.55 11.28 Thousand
26 Mar, 2018 22.15 22.35 20.5 22.35 7334.00
23 Mar, 2018 21.85 22.0 21.55 22.0 2758.00
22 Mar, 2018 21.8 21.95 21.7 21.95 2417.00
21 Mar, 2018 21.8 21.8 21.43 21.8 3241.00
20 Mar, 2018 21.6 21.89 21.15 21.6 5545.00
19 Mar, 2018 21.45 22.0 21.45 21.9 2766.00
16 Mar, 2018 21.92 22.11 21.27 22.11 9796.00