Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 21.07 22.05 21.07 22.05 2943.00
14 Mar, 2018 21.15 22.11 21.15 21.6 15.95 Thousand
13 Mar, 2018 21.0 21.52 21.0 21.0 5499.00
12 Mar, 2018 21.33 21.6 20.84 20.9 4125.00
09 Mar, 2018 20.98 21.49 20.91 21.12 18.26 Thousand
08 Mar, 2018 21.0 21.45 20.84 20.95 39.16 Thousand
07 Mar, 2018 21.24 21.9 21.24 21.27 2427.00
06 Mar, 2018 21.9 21.9 21.24 21.24 2977.00
05 Mar, 2018 21.37 21.9 20.48 21.9 4524.00
02 Mar, 2018 21.89 21.89 21.63 21.76 2175.00