Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 21.9 22.24 21.9 22.0 4249.00
12 Apr, 2018 22.04 22.04 21.78 21.93 5472.00
11 Apr, 2018 22.5 22.5 21.85 22.45 3821.00
10 Apr, 2018 21.75 22.38 21.75 22.22 14.18 Thousand
09 Apr, 2018 21.99 22.01 21.51 22.01 2941.00
06 Apr, 2018 21.71 21.71 21.48 21.71 4487.00
05 Apr, 2018 21.91 21.91 21.87 21.87 1747.00
04 Apr, 2018 21.3 22.0 21.3 22.0 4090.00
03 Apr, 2018 22.5 22.5 21.46 21.46 11.77 Thousand
02 Apr, 2018 21.8 22.69 21.77 22.21 5284.00