Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 20.29 21.0 20.29 20.44 26.29 Thousand
10 May, 2018 20.65 20.89 20.29 20.29 25.62 Thousand
09 May, 2018 20.47 20.53 20.29 20.39 11.67 Thousand
08 May, 2018 20.29 20.59 20.29 20.59 3387.00
07 May, 2018 20.29 20.31 19.85 20.24 9330.00
04 May, 2018 20.3 20.3 20.18 20.19 2871.00
03 May, 2018 20.44 20.69 20.18 20.28 13.27 Thousand
02 May, 2018 20.56 20.76 20.25 20.26 3905.00
01 May, 2018 21.0 21.27 20.41 20.41 3537.00
30 Apr, 2018 21.02 21.35 20.96 21.35 1028.00