Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 22.34 22.4 21.61 22.39 14.43 Thousand
08 Jun, 2018 22.35 22.4 21.41 22.01 9457.00
07 Jun, 2018 22.45 22.5 21.88 22.3 9435.00
06 Jun, 2018 21.68 22.45 21.68 22.39 11.9 Thousand
05 Jun, 2018 21.65 21.9 21.28 21.9 8500.00
04 Jun, 2018 21.2 21.9 21.2 21.6 8403.00
01 Jun, 2018 19.95 21.31 19.95 21.29 11.41 Thousand
31 May, 2018 19.99 20.33 19.65 19.83 13.79 Thousand
30 May, 2018 19.84 20.45 19.69 19.83 3809.00
29 May, 2018 19.98 20.34 19.65 19.68 2227.00