Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 22.29 22.29 22.19 22.19 2504.00
09 Jul, 2018 22.27 22.3 22.0 22.1 13.23 Thousand
06 Jul, 2018 21.64 23.02 21.64 22.3 9977.00
05 Jul, 2018 21.65 21.78 21.52 21.78 11.11 Thousand
03 Jul, 2018 22.29 22.29 21.38 21.57 5888.00
02 Jul, 2018 22.68 22.68 21.82 22.18 9662.00
29 Jun, 2018 22.89 22.95 22.86 22.87 7346.00
28 Jun, 2018 22.43 23.05 22.26 22.95 17.19 Thousand
27 Jun, 2018 23.13 23.19 22.61 22.61 12.84 Thousand
26 Jun, 2018 22.21 23.45 22.21 22.76 30.08 Thousand