Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 22.85 23.5 22.64 23.28 23.69 Thousand
23 Jul, 2018 22.01 22.85 22.01 22.85 2033.00
20 Jul, 2018 22.86 23.1 22.37 22.6 10.9 Thousand
19 Jul, 2018 22.5 23.4 22.28 22.91 9824.00
18 Jul, 2018 22.48 22.75 22.48 22.57 4750.00
17 Jul, 2018 22.9 22.9 22.15 22.48 8553.00
16 Jul, 2018 22.27 22.94 22.27 22.9 6853.00
13 Jul, 2018 21.99 22.6 21.55 22.25 18.09 Thousand
12 Jul, 2018 21.96 22.04 21.96 22.04 1619.00
11 Jul, 2018 21.59 22.3 21.52 21.8 3332.00