Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 20.39 20.69 20.39 20.53 3243.00
20 Aug, 2018 20.96 20.96 20.18 20.65 7166.00
17 Aug, 2018 20.3 20.55 20.09 20.09 4919.00
16 Aug, 2018 20.48 20.49 20.16 20.32 2091.00
15 Aug, 2018 20.7 20.83 20.45 20.45 2085.00
14 Aug, 2018 19.96 20.89 19.96 20.79 4997.00
13 Aug, 2018 20.18 20.32 20.0 20.08 2985.00
10 Aug, 2018 19.9 20.4 19.9 20.3 10.31 Thousand
09 Aug, 2018 20.25 20.25 19.91 20.0 8650.00
08 Aug, 2018 21.07 21.43 19.91 20.29 11.87 Thousand