Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 21.6 21.6 20.97 21.04 6720.00
06 Aug, 2018 21.95 22.63 21.28 21.58 7290.00
03 Aug, 2018 21.54 22.59 21.35 21.35 8917.00
02 Aug, 2018 21.9 22.31 21.55 21.67 17.32 Thousand
01 Aug, 2018 21.94 21.99 21.67 21.95 4983.00
31 Jul, 2018 21.78 21.97 21.45 21.93 10.54 Thousand
30 Jul, 2018 22.0 22.4 21.35 21.68 16.9 Thousand
27 Jul, 2018 22.95 25.65 21.89 22.15 9905.00
26 Jul, 2018 23.04 23.5 22.53 22.95 9706.00
25 Jul, 2018 23.33 23.45 22.67 22.87 7770.00