Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 20.61 20.91 20.21 20.45 5136.00
04 Sep, 2018 20.98 21.0 20.91 20.91 1455.00
31 Aug, 2018 20.84 20.97 20.64 20.97 1824.00
30 Aug, 2018 21.01 21.03 20.56 20.72 2293.00
29 Aug, 2018 21.11 21.51 20.77 21.0 7356.00
28 Aug, 2018 21.3 21.3 20.33 21.07 6151.00
27 Aug, 2018 21.98 21.98 21.0 21.06 9286.00
24 Aug, 2018 21.71 22.19 21.55 21.82 4424.00
23 Aug, 2018 20.87 21.34 20.83 21.25 4051.00
22 Aug, 2018 20.55 21.12 20.36 20.83 11.2 Thousand