Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 19.67 20.48 19.18 20.26 10.66 Thousand
02 Oct, 2018 21.0 21.0 18.73 19.74 13.42 Thousand
01 Oct, 2018 18.75 19.82 18.67 19.39 11.17 Thousand
28 Sep, 2018 19.34 19.75 19.34 19.65 2361.00
27 Sep, 2018 19.91 20.3 19.4 19.54 14.74 Thousand
26 Sep, 2018 19.74 20.37 19.3 20.17 8942.00
25 Sep, 2018 19.53 19.99 19.11 19.78 5034.00
24 Sep, 2018 19.5 19.73 19.33 19.5 5336.00
21 Sep, 2018 19.2 19.77 18.7 19.77 45.04 Thousand
20 Sep, 2018 18.99 19.5 18.87 19.27 13.73 Thousand