Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 19.05 19.47 18.87 19.05 4026.00
16 Oct, 2018 19.37 19.5 19.15 19.5 5274.00
15 Oct, 2018 18.9 19.2 18.88 19.01 3721.00
12 Oct, 2018 18.8 19.64 18.75 18.75 11.16 Thousand
11 Oct, 2018 19.39 19.95 18.86 19.15 4818.00
10 Oct, 2018 20.0 20.0 19.09 19.25 5134.00
09 Oct, 2018 19.78 19.99 19.51 19.61 9674.00
08 Oct, 2018 19.35 19.97 19.09 19.71 9727.00
05 Oct, 2018 19.9 19.9 19.25 19.25 2273.00
04 Oct, 2018 20.12 20.2 19.75 19.75 6454.00