Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 18.85 19.5 18.77 18.77 17.2 Thousand
18 Sep, 2018 18.65 19.27 18.65 19.0 31.97 Thousand
17 Sep, 2018 19.09 19.09 18.65 18.74 4103.00
14 Sep, 2018 19.25 19.25 18.8 18.8 19.7 Thousand
13 Sep, 2018 19.21 19.5 19.21 19.26 3114.00
12 Sep, 2018 19.45 19.5 19.38 19.49 5747.00
11 Sep, 2018 19.5 19.83 19.25 19.27 6339.00
10 Sep, 2018 19.01 20.35 19.01 19.9 10.41 Thousand
07 Sep, 2018 20.27 20.27 19.36 19.82 3822.00
06 Sep, 2018 20.58 20.58 20.23 20.27 1805.00