Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 17.09 17.23 17.09 17.21 2132.00
13 Nov, 2018 16.77 18.25 16.76 17.38 6168.00
12 Nov, 2018 17.15 17.62 17.0 17.62 6249.00
09 Nov, 2018 17.0 17.14 17.0 17.0 3631.00
08 Nov, 2018 17.53 17.8 17.1 17.13 5394.00
07 Nov, 2018 17.28 17.29 17.25 17.28 5125.00
06 Nov, 2018 18.01 18.05 17.26 17.26 7965.00
05 Nov, 2018 17.85 17.85 17.42 17.66 18.3 Thousand
02 Nov, 2018 18.01 18.27 17.79 17.85 10.61 Thousand
01 Nov, 2018 18.15 18.15 17.6 18.05 12.01 Thousand