Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 16.95 17.82 16.88 16.88 10.85 Thousand
13 Dec, 2018 17.88 17.95 16.8 16.96 15.28 Thousand
12 Dec, 2018 18.21 18.37 17.91 18.35 2456.00
11 Dec, 2018 18.67 19.05 17.9 18.29 4967.00
10 Dec, 2018 18.32 19.03 18.27 18.7 3860.00
07 Dec, 2018 18.3 19.25 18.3 18.32 6451.00
06 Dec, 2018 18.74 19.75 18.38 18.56 5965.00
04 Dec, 2018 18.9 19.18 18.7 18.77 5483.00
03 Dec, 2018 19.25 19.25 18.75 19.12 2673.00
30 Nov, 2018 19.71 19.75 18.73 18.73 11.94 Thousand