Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 18.3 18.81 18.01 18.3 7267.00
28 Dec, 2018 18.56 18.84 17.84 18.06 8554.00
27 Dec, 2018 17.73 18.65 17.53 18.53 7585.00
26 Dec, 2018 17.83 18.3 17.53 17.91 7963.00
24 Dec, 2018 17.86 18.3 17.53 17.53 16.87 Thousand
21 Dec, 2018 17.39 18.29 17.38 18.27 26.03 Thousand
20 Dec, 2018 17.42 18.19 17.31 17.43 9634.00
19 Dec, 2018 17.75 18.26 17.35 17.35 4095.00
18 Dec, 2018 17.19 18.36 17.19 17.62 2965.00
17 Dec, 2018 17.0 17.32 16.39 17.25 10.88 Thousand