Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 17.89 17.89 17.86 17.86 3107.00
29 Jan, 2019 17.6 17.9 17.6 17.71 3705.00
28 Jan, 2019 17.72 17.89 17.45 17.6 2838.00
25 Jan, 2019 18.05 18.05 17.45 18.0 2815.00
24 Jan, 2019 17.96 18.0 17.8 17.96 3932.00
23 Jan, 2019 17.84 18.0 17.82 18.0 11.31 Thousand
22 Jan, 2019 17.55 17.6 17.21 17.6 2600.00
18 Jan, 2019 18.01 18.16 17.81 17.81 8906.00
17 Jan, 2019 18.0 18.2 17.89 18.16 6085.00
16 Jan, 2019 18.25 18.79 18.08 18.24 22.16 Thousand