Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 17.92 18.0 17.85 17.85 3699.00
27 Feb, 2019 17.99 17.99 17.99 17.99 821.00
26 Feb, 2019 17.87 18.0 17.85 17.85 2302.00
25 Feb, 2019 17.95 18.0 17.85 17.85 4465.00
22 Feb, 2019 17.98 17.98 17.84 17.95 6059.00
21 Feb, 2019 17.97 17.97 17.74 17.74 1274.00
20 Feb, 2019 17.91 17.98 17.43 17.81 3636.00
19 Feb, 2019 17.9 17.98 17.65 17.97 3456.00
15 Feb, 2019 17.66 17.98 17.44 17.86 6039.00
14 Feb, 2019 17.69 17.88 17.55 17.55 4191.00