Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 17.68 17.81 17.4 17.54 12.83 Thousand
13 Mar, 2019 17.98 17.98 17.61 17.76 13.75 Thousand
12 Mar, 2019 17.87 18.17 17.65 17.8 7865.00
11 Mar, 2019 17.78 18.0 17.78 18.0 10.22 Thousand
08 Mar, 2019 17.83 18.0 17.6 17.77 11.05 Thousand
07 Mar, 2019 17.59 17.99 17.59 17.83 4690.00
06 Mar, 2019 17.84 18.0 17.75 17.76 7801.00
05 Mar, 2019 18.1 18.1 17.75 17.95 4867.00
04 Mar, 2019 18.05 18.2 18.04 18.13 11.26 Thousand
01 Mar, 2019 18.1 18.1 17.54 18.0 10.72 Thousand