Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 19.38 19.5 18.83 19.25 6330.00
10 Apr, 2019 19.43 19.5 19.07 19.4 7783.00
09 Apr, 2019 18.39 19.4 18.39 19.11 13.03 Thousand
08 Apr, 2019 18.97 19.4 18.51 19.07 9301.00
05 Apr, 2019 18.75 19.35 18.75 19.29 10.85 Thousand
04 Apr, 2019 18.55 19.22 18.27 19.05 14.44 Thousand
03 Apr, 2019 19.1 19.15 18.33 19.0 7678.00
02 Apr, 2019 19.2 19.22 18.58 19.2 12.41 Thousand
01 Apr, 2019 17.93 19.38 17.73 19.22 28.6 Thousand
29 Mar, 2019 18.46 18.46 17.4 17.64 12.79 Thousand