Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 19.01 19.57 18.53 19.36 22.89 Thousand
09 May, 2019 19.19 19.19 19.09 19.1 1807.00
08 May, 2019 19.37 19.37 19.11 19.11 2651.00
07 May, 2019 19.0 19.38 18.91 19.12 3183.00
06 May, 2019 19.41 19.41 18.7 18.87 3075.00
03 May, 2019 19.32 19.41 19.23 19.39 4469.00
02 May, 2019 18.74 19.35 18.74 19.03 5773.00
01 May, 2019 18.67 19.29 18.66 18.66 6510.00
30 Apr, 2019 18.5 19.17 18.5 19.17 13.13 Thousand
29 Apr, 2019 18.64 18.99 18.64 18.99 1705.00