Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 18.18 19.45 18.18 19.45 2023.00
07 Jun, 2019 19.45 19.45 19.38 19.38 1506.00
06 Jun, 2019 19.39 19.74 18.15 19.45 10.49 Thousand
05 Jun, 2019 19.25 19.49 18.89 19.21 4733.00
04 Jun, 2019 19.45 19.45 19.45 19.45 3869.00
03 Jun, 2019 18.75 19.45 18.47 19.45 8358.00
31 May, 2019 18.97 18.97 18.81 18.81 1873.00
30 May, 2019 18.71 19.4 18.7 19.4 5018.00
29 May, 2019 18.7 19.19 18.67 18.71 4751.00
28 May, 2019 18.96 18.99 18.65 18.65 2039.00