Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 19.03 19.55 19.03 19.51 1681.00
08 Jul, 2019 19.37 19.37 19.35 19.37 1235.00
05 Jul, 2019 19.5 19.5 19.5 19.5 1275.00
03 Jul, 2019 19.53 19.55 19.53 19.55 1378.00
02 Jul, 2019 19.3 19.55 19.3 19.55 1135.00
01 Jul, 2019 19.55 19.79 19.3 19.4 13.15 Thousand
28 Jun, 2019 19.42 19.6 19.42 19.55 40.19 Thousand
27 Jun, 2019 19.22 19.41 18.93 19.41 6310.00
26 Jun, 2019 19.3 19.3 19.11 19.12 1775.00
25 Jun, 2019 19.25 19.29 18.95 19.29 1653.00