Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 18.8 18.84 18.26 18.51 2408.00
05 Aug, 2019 18.47 18.47 17.82 17.83 3221.00
02 Aug, 2019 18.87 18.87 18.57 18.57 1963.00
01 Aug, 2019 18.86 19.25 18.51 18.76 5360.00
31 Jul, 2019 18.75 19.25 18.74 18.74 11.41 Thousand
30 Jul, 2019 19.0 19.33 18.79 18.79 4881.00
29 Jul, 2019 19.06 19.1 18.91 18.91 3893.00
26 Jul, 2019 19.25 19.25 19.09 19.09 4004.00
25 Jul, 2019 19.25 19.25 19.25 19.25 1283.00
24 Jul, 2019 19.39 19.49 19.25 19.32 8561.00