Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 15.68 16.02 15.6 15.87 2158.00
03 Sep, 2019 15.91 16.03 15.68 15.68 2349.00
30 Aug, 2019 16.15 16.15 16.0 16.15 4411.00
29 Aug, 2019 16.57 16.57 16.1 16.1 2826.00
28 Aug, 2019 16.6 16.61 16.21 16.57 8089.00
27 Aug, 2019 16.83 16.88 16.68 16.84 4749.00
26 Aug, 2019 16.53 17.2 16.35 17.2 6283.00
23 Aug, 2019 17.59 17.59 16.35 16.51 3039.00
22 Aug, 2019 18.05 18.05 17.61 17.61 3802.00
21 Aug, 2019 18.01 18.2 17.69 18.01 2767.00