Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 16.94 17.07 16.91 16.96 6727.00
01 Oct, 2019 16.95 17.28 16.93 17.04 17.33 Thousand
30 Sep, 2019 17.0 17.28 16.64 16.77 12.99 Thousand
27 Sep, 2019 16.94 17.0 16.84 16.84 3163.00
26 Sep, 2019 17.03 17.25 16.95 16.95 5838.00
25 Sep, 2019 17.24 18.67 16.97 16.97 12.97 Thousand
24 Sep, 2019 17.02 17.48 16.88 17.07 10.84 Thousand
23 Sep, 2019 17.0 17.26 16.79 16.99 19.33 Thousand
20 Sep, 2019 16.78 16.91 16.48 16.88 20.99 Thousand
19 Sep, 2019 16.72 17.54 16.67 16.81 31.77 Thousand