Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 16.62 16.7 16.57 16.6 8253.00
17 Sep, 2019 16.7 16.8 16.65 16.67 11.62 Thousand
16 Sep, 2019 16.5 16.9 16.5 16.79 8194.00
13 Sep, 2019 16.77 16.96 16.43 16.43 7995.00
12 Sep, 2019 15.86 16.89 15.86 16.77 9117.00
11 Sep, 2019 16.48 16.84 16.48 16.5 11.95 Thousand
10 Sep, 2019 16.38 16.55 16.38 16.41 3078.00
09 Sep, 2019 16.2 16.68 16.2 16.61 5615.00
06 Sep, 2019 16.04 16.28 16.0 16.19 8748.00
05 Sep, 2019 15.94 16.49 15.68 16.04 3890.00