Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 18.45 18.45 18.0 18.24 1500.00
19 Aug, 2019 18.42 18.48 18.31 18.48 2462.00
16 Aug, 2019 18.24 18.37 18.06 18.37 2336.00
15 Aug, 2019 18.83 18.83 17.56 18.08 2203.00
14 Aug, 2019 18.63 18.63 18.03 18.06 3777.00
13 Aug, 2019 18.45 18.5 18.06 18.5 1548.00
12 Aug, 2019 18.41 18.41 18.21 18.21 2101.00
09 Aug, 2019 17.99 18.75 17.99 18.22 10.68 Thousand
08 Aug, 2019 18.66 18.88 18.24 18.24 5063.00
07 Aug, 2019 18.4 18.95 18.08 18.08 3961.00