Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 19.4 19.55 19.22 19.55 5112.00
22 Jul, 2019 19.05 19.55 19.05 19.55 5291.00
19 Jul, 2019 19.34 19.55 19.19 19.19 2376.00
18 Jul, 2019 19.54 19.55 19.54 19.55 5200.00
17 Jul, 2019 19.4 19.55 19.24 19.55 3799.00
16 Jul, 2019 19.51 19.55 19.51 19.55 1517.00
15 Jul, 2019 19.55 19.55 19.55 19.55 676.00
12 Jul, 2019 19.55 19.56 19.32 19.32 6444.00
11 Jul, 2019 19.55 19.55 19.46 19.55 2508.00
10 Jul, 2019 19.13 19.36 19.13 19.21 2524.00